LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,087 Value ($000) $12,301 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 277,000 Value ($000) $13,584 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 280,342 Value ($000) $16,221 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 316,402 Value ($000) $22,275 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 300,165 Value ($000) $22,293 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 307,496 Value ($000) $29,489 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 289,185 Value ($000) $27,663 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 294,813 Value ($000) $30,153 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 290,631 Value ($000) $27,633 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 295,644 Value ($000) $27,997 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 300,663 Value ($000) $27,610 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 331,632 Value ($000) $31,137 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 325,402 Value ($000) $27,018 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 338,253 Value ($000) $25,464 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 325,787 Value ($000) $28,493 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 372,632 Value ($000) $38,314 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 320,591 Value ($000) $29,568 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 332,337 Value ($000) $31,189 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 321,095 Value ($000) $33,031 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 312,061 Value ($000) $32,470 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 379,418 Value ($000) $34,777 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 405,345 Value ($000) $28,573 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 426,387 Value ($000) $28,022 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 405,972 Value ($000) $20,148 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 436,755 Value ($000) $41,264 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 450,507 Value ($000) $40,307 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 545,332 Value ($000) $46,969 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 546,946 Value ($000) $45,988 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 564,996 Value ($000) $46,985 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 573,654 Value ($000) $58,805 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 564,721 Value ($000) $62,035 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 505,731 Value ($000) $53,445 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 502,192 Value ($000) $55,402 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 489,692 Value ($000) $48,504 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 517,693 Value ($000) $43,688 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 525,768 Value ($000) $47,945 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 516,693 Value ($000) $44,322 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 525,552 Value ($000) $42,391 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 749,539 Value ($000) $55,782 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 813,855 Value ($000) $69,650 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 930,497 Value ($000) $80,860 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 1,109,319 Value ($000) $92,473 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 1,004,239 Value ($000) $103,959 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 525,754 Value ($000) $46,161 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 578,328 Value ($000) $45,913 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 1,997,069 Value ($000) $217,002 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 1,546,313 Value ($000) $150,998 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 1,326,753 Value ($000) $118,001 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,784,664 Value ($000) $143,273 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 2,035,381 Value ($000) $149,051 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,815,238 Value ($000) $120,277 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,087	$12,301	$44.45	$40.42 - $48.91
Q3 2025	277,000	$13,584	$54.04	$45.14 - $64.08
Q2 2025	280,342	$16,221	$54.42	$47.35 - $65.61
Q1 2025	316,402	$22,275	$68.81	$64.06 - $72.64
Q4 2024	300,165	$22,293	$75.68	$66.39 - $86.71
Q3 2024	307,496	$29,489	$85.13	$80.76 - $89.00
Q2 2024	289,185	$27,663	$86.82	$81.78 - $93.28
Q1 2024	294,813	$30,153	$84.11	$78.76 - $90.03
Q4 2023	290,631	$27,633	$79.84	$75.14 - $83.68
Q3 2023	295,644	$27,997	$81.03	$73.71 - $86.68
Q2 2023	300,663	$27,610	$75.96	$71.10 - $81.18
Q1 2023	331,632	$31,137	$76.26	$67.16 - $82.72
Q4 2022	325,402	$27,018	$66.35	$60.61 - $72.18
Q3 2022	338,253	$25,464	$67.49	$57.57 - $73.55
Q2 2022	325,787	$28,493	$79.53	$66.38 - $89.46
Q1 2022	372,632	$38,314	$74.29	$66.25 - $81.32
Q4 2021	320,591	$29,568	$68.36	$62.49 - $73.53
Q3 2021	332,337	$31,189	$71.45	$64.68 - $77.10
Q2 2021	321,095	$33,031	$77.96	$72.17 - $85.46
Q1 2021	312,061	$32,470	$70.80	$59.77 - $80.95
Q4 2020	379,418	$34,777	$57.51	$46.88 - $65.83
Q3 2020	405,345	$28,573	$48.10	$42.57 - $56.75
Q2 2020	426,387	$28,022	$40.79	$30.24 - $55.34
Q1 2020	405,972	$20,148	$49.62	$22.99 - $64.16
Q4 2019	436,755	$41,264	$61.14	$54.13 - $65.73
Q3 2019	450,507	$40,307	$53.69	$44.98 - $60.16
Q2 2019	545,332	$46,969	$55.39	$47.84 - $61.59
Q1 2019	546,946	$45,988	$55.48	$52.21 - $58.46
Q4 2018	564,996	$46,985	$57.98	$49.57 - $67.40
Q3 2018	573,654	$58,805	$68.70	$62.65 - $73.08
Q2 2018	564,721	$62,035	$68.36	$59.76 - $74.38
Q1 2018	505,731	$53,445	$68.99	$63.29 - $75.06
Q4 2017	502,192	$55,402	$63.47	$58.70 - $68.71
Q3 2017	489,692	$48,504	$54.53	$49.87 - $61.44
Q2 2017	517,693	$43,688	$49.80	$47.13 - $54.98
Q1 2017	525,768	$47,945	$54.20	$50.83 - $57.80
Q4 2016	516,693	$44,322	$49.39	$44.97 - $54.86
Q3 2016	525,552	$42,391	$45.08	$41.44 - $47.92
Q2 2016	749,539	$55,782	$47.57	$40.47 - $53.77
Q1 2016	813,855	$69,650	$45.77	$39.24 - $51.62
Q4 2015	930,497	$80,860	$52.02	$47.22 - $55.33
Q3 2015	1,109,319	$92,473	$49.81	$40.98 - $58.40
Q2 2015	1,004,239	$103,959	$56.14	$48.56 - $59.88
Q1 2015	525,754	$46,161	$46.71	$39.72 - $50.93
Q4 2014	578,328	$45,913	$47.78	$38.79 - $59.21
Q3 2014	1,997,069	$217,002	$59.21	$53.00 - $63.39
Q2 2014	1,546,313	$150,998	$51.88	$46.26 - $56.02
Q1 2014	1,326,753	$118,001	$45.39	$40.01 - $49.80
Q4 2013	1,784,664	$143,273	$41.05	$38.58 - $43.22
Q3 2013	2,035,381	$149,051	$36.95	$34.32 - $40.39
Q2 2013	1,815,238	$120,277	$33.34	$28.95 - $36.82