LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,347 Value ($000) $275 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,384 Value ($000) $313 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,578 Value ($000) $381 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,591 Value ($000) $464 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,697 Value ($000) $423 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 7,322 Value ($000) $702 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,313 Value ($000) $604 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,641 Value ($000) $679 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 7,022 Value ($000) $668 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 6,741 Value ($000) $638 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 7,033 Value ($000) $646 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 6,683 Value ($000) $627 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 7,395 Value ($000) $614 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,704 Value ($000) $505 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 8,122 Value ($000) $710 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,784 Value ($000) $903 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 8,388 Value ($000) $774 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 8,455 Value ($000) $794 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 10,729 Value ($000) $1,103 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 8,083 Value ($000) $841 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 8,864 Value ($000) $812 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 15,469 Value ($000) $1,090 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,777 Value ($000) $445 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 6,374 Value ($000) $316 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 8,989 Value ($000) $849 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 8,950 Value ($000) $801 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 11,790 Value ($000) $1,015 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 10,720 Value ($000) $901 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 10,961 Value ($000) $912 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 14,763 Value ($000) $1,513 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 15,240 Value ($000) $1,674 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 19,288 Value ($000) $2,038 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 33,190 Value ($000) $3,662 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 18,953 Value ($000) $1,877 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 21,277 Value ($000) $1,796 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 30,431 Value ($000) $2,775 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 31,425 Value ($000) $2,696 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 38,282 Value ($000) $3,088 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 38,824 Value ($000) $2,889 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 19,089 Value ($000) $1,634 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 18,926 Value ($000) $1,645 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 16,128 Value ($000) $1,344 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 23,877 Value ($000) $2,472 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 22,732 Value ($000) $1,996 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 27,965 Value ($000) $2,220 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 37,137 Value ($000) $4,035 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 42,112 Value ($000) $4,112 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 40,325 Value ($000) $3,587 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 37,497 Value ($000) $3,010 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 35,560 Value ($000) $2,604 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 25,395 Value ($000) $1,683 Avg Close $33.34 Range $28.95 - $36.82