LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,821 Value ($000) $8,046 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 184,075 Value ($000) $9,027 Avg Close $54.04 Range $45.14 - $64.08
Q3 2017
Shares 2,900 Value ($000) $287 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,900 Value ($000) $245 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,900 Value ($000) $264 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,600 Value ($000) $223 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,000 Value ($000) $242 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,000 Value ($000) $223 Avg Close $47.57 Range $40.47 - $53.77