LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,557 Value ($000) $1,842 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 38,521 Value ($000) $2,229 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 38,328 Value ($000) $2,698 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 38,650 Value ($000) $2,871 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 38,543 Value ($000) $3,696 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 39,363 Value ($000) $3,765 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 38,809 Value ($000) $3,969 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 40,192 Value ($000) $3,821 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 39,935 Value ($000) $3,782 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 39,850 Value ($000) $3,659 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 40,134 Value ($000) $3,768 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 71,635 Value ($000) $5,948 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 72,455 Value ($000) $5,453 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 74,875 Value ($000) $6,550 Avg Close $79.53 Range $66.38 - $89.46