LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $356 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 8,692 Value ($000) $426 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 101,477 Value ($000) $5,871 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 101,502 Value ($000) $7,146 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 88,253 Value ($000) $6,555 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 67,367 Value ($000) $6,460 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 63,959 Value ($000) $6,118 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 61,548 Value ($000) $6,295 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 61,721 Value ($000) $5,868 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 59,393 Value ($000) $5,625 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 55,888 Value ($000) $5,132 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 53,843 Value ($000) $5,055 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 51,842 Value ($000) $4,304 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 51,383 Value ($000) $3,868 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 38,381 Value ($000) $3,357 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 37,304 Value ($000) $3,836 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 35,813 Value ($000) $3,303 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 25,239 Value ($000) $2,369 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 14,699 Value ($000) $1,512 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 14,891 Value ($000) $1,549 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 15,496 Value ($000) $1,420 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 16,428 Value ($000) $1,158 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 17,160 Value ($000) $1,128 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 21,119 Value ($000) $1,048 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,971 Value ($000) $1,226 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 13,015 Value ($000) $1,164 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 19,942 Value ($000) $1,718 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 19,873 Value ($000) $1,671 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 20,780 Value ($000) $1,728 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 9,685 Value ($000) $993 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 9,627 Value ($000) $1,058 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 9,788 Value ($000) $1,034 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 10,128 Value ($000) $1,117 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 10,192 Value ($000) $1,010 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 24,181 Value ($000) $2,041 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 34,164 Value ($000) $2,973 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 38,864 Value ($000) $3,334 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 26,752 Value ($000) $2,158 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 42,786 Value ($000) $3,184 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 26,589 Value ($000) $2,275 Avg Close $45.77 Range $39.24 - $51.62