LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $6 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 144 Value ($000) $7 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 144 Value ($000) $8 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 193 Value ($000) $14 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 293 Value ($000) $22 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 149 Value ($000) $14 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 149 Value ($000) $14 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 90 Value ($000) $9 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 92 Value ($000) $9 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 90 Value ($000) $9 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 90 Value ($000) $8 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 155 Value ($000) $15 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 90 Value ($000) $7 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 340 Value ($000) $26 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 30 Value ($000) $3 Avg Close $79.53 Range $66.38 - $89.46
Q4 2021
Shares 30 Value ($000) $3 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 30 Value ($000) $3 Avg Close $77.96 Range $72.17 - $85.46
Q4 2020
Shares 44 Value ($000) $4 Avg Close $57.51 Range $46.88 - $65.83
Q2 2019
Shares 433 Value ($000) $37 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 433 Value ($000) $36 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 483 Value ($000) $40 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 528 Value ($000) $54 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 689 Value ($000) $76 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 248 Value ($000) $26 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 254 Value ($000) $28 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 248 Value ($000) $25 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 336 Value ($000) $28 Avg Close $49.80 Range $47.13 - $54.98