LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516 Value ($000) $282 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 11,486 Value ($000) $563 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 14,321 Value ($000) $829 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 16,461 Value ($000) $1,159 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 26,583 Value ($000) $1,974 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 61,576 Value ($000) $5,905 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 64,661 Value ($000) $6,185 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 65,699 Value ($000) $6,720 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 68,259 Value ($000) $6,490 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 67,083 Value ($000) $6,353 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 69,503 Value ($000) $6,437 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 67,180 Value ($000) $6,308 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 67,823 Value ($000) $5,631 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 72,750 Value ($000) $5,476,620 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 73,155 Value ($000) $6,398,136 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 51,987 Value ($000) $5,345,303 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 39,192 Value ($000) $3,614,678 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 28,772 Value ($000) $2,700,252 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 16,357 Value ($000) $1,682,644 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 16,357 Value ($000) $1,701,945 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 16,507 Value ($000) $1,513,031 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 15,132 Value ($000) $1,066,654 Avg Close $48.10 Range $42.57 - $56.75
Q1 2016
Shares 63,009 Value ($000) $5,392,269 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 64,163 Value ($000) $5,575,787 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 75,985 Value ($000) $7,865,941 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 74,783 Value ($000) $6,565,947 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 69,349 Value ($000) $5,505,617 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 54,349 Value ($000) $5,307,180 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 54,349 Value ($000) $5,307,180 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 57,625 Value ($000) $5,125,168 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 54,020 Value ($000) $4,336,726 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 53,480 Value ($000) $3,916,340 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 52,680 Value ($000) $3,490,576 Avg Close $33.34 Range $28.95 - $36.82