LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 103,000 Value ($000) $11,192 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 103,200 Value ($000) $10,077 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 78,200 Value ($000) $6,955 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 57,600 Value ($000) $4,624 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 57,600 Value ($000) $4,218 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	103,000	$11,192	$59.21	$53.00 - $63.39
Q2 2014	103,200	$10,077	$51.88	$46.26 - $56.02
Q1 2014	78,200	$6,955	$45.39	$40.01 - $49.80
Q4 2013	57,600	$4,624	$41.05	$38.58 - $43.22
Q3 2013	57,600	$4,218	$36.95	$34.32 - $40.39