LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,312 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08
Q3 2024
Shares 6,454 Value ($000) $1 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,409 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,184 Value ($000) $1 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 8,016 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 9,492 Value ($000) $1 Avg Close $81.03 Range $73.71 - $86.68
Q4 2021
Shares 11,806 Value ($000) $1,089 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,377 Value ($000) $223 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 6,625 Value ($000) $682 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6,119 Value ($000) $637 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 12,695 Value ($000) $1,164 Avg Close $57.51 Range $46.88 - $65.83
Q2 2019
Shares 17,623 Value ($000) $1,518 Avg Close $55.39 Range $47.84 - $61.59
Q4 2017
Shares 14,033 Value ($000) $1,548 Avg Close $63.47 Range $58.70 - $68.71
Q1 2017
Shares 121,057 Value ($000) $11,039 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 11,789 Value ($000) $1,011 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 16,087 Value ($000) $1,298 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 109,573 Value ($000) $8,154 Avg Close $47.57 Range $40.47 - $53.77
Q1 2015
Shares 16,342 Value ($000) $1,435 Avg Close $46.71 Range $39.72 - $50.93
Q3 2014
Shares 176,070 Value ($000) $19,132 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 264,234 Value ($000) $25,802 Avg Close $51.88 Range $46.26 - $56.02
Q4 2013
Shares 452,176 Value ($000) $36,301 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 55,387 Value ($000) $4,056 Avg Close $36.95 Range $34.32 - $40.39