LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $1,645 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 38,000 Value ($000) $1,864 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 38,000 Value ($000) $2,199 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 38,000 Value ($000) $2,675 Avg Close $68.81 Range $64.06 - $72.64
Q4 2023
Shares 4,500 Value ($000) $428 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,500 Value ($000) $426 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,500 Value ($000) $413 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,500 Value ($000) $423 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 8,000 Value ($000) $664 Avg Close $66.35 Range $60.61 - $72.18