LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,924 Value ($000) $1,079 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 43,611 Value ($000) $2,139 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 43,343 Value ($000) $2,508 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 66,337 Value ($000) $4,670 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 155,957 Value ($000) $11,583 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 161,086 Value ($000) $15,448 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 118,953 Value ($000) $11,379 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 131,426 Value ($000) $13,442 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 197,613 Value ($000) $18,789 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 197,333 Value ($000) $18,687 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 379,814 Value ($000) $34,878 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 566,079 Value ($000) $53,149 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 589,475 Value ($000) $48,944 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 1,348,644 Value ($000) $101,525 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 497,589 Value ($000) $43,521 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 333,620 Value ($000) $34,303 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 509,488 Value ($000) $46,989 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 368,364 Value ($000) $34,569 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 377,158 Value ($000) $38,798 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 391,525 Value ($000) $40,737 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 499,621 Value ($000) $45,794 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 1,695,514 Value ($000) $119,517 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 1,504,947 Value ($000) $98,905 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 761,575 Value ($000) $37,796 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 435,941 Value ($000) $41,188 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 813,529 Value ($000) $72,786 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 2,129,921 Value ($000) $183,450 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 1,833,194 Value ($000) $154,135 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 1,673,223 Value ($000) $139,145 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 1,955,331 Value ($000) $200,442 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 2,020,741 Value ($000) $221,978 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 2,090,331 Value ($000) $220,907 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 2,211,341 Value ($000) $243,956 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 2,166,611 Value ($000) $214,603 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 2,319,701 Value ($000) $195,760 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 2,111,531 Value ($000) $192,551 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 2,187,381 Value ($000) $187,633 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 2,210,451 Value ($000) $178,295 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 2,205,979 Value ($000) $164,169 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 2,110,969 Value ($000) $180,657 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 2,096,389 Value ($000) $182,176 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 2,163,589 Value ($000) $180,357 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 2,153,079 Value ($000) $222,887 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,236,639 Value ($000) $196,377 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 2,238,489 Value ($000) $177,714 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 1,887,009 Value ($000) $205,043 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 1,877,684 Value ($000) $183,356 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 2,113,849 Value ($000) $188,006 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,921,999 Value ($000) $154,298 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 2,040,199 Value ($000) $149,404 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,844,564 Value ($000) $122,221 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,924	$1,079	$44.45	$40.42 - $48.91
Q3 2025	43,611	$2,139	$54.04	$45.14 - $64.08
Q2 2025	43,343	$2,508	$54.42	$47.35 - $65.61
Q1 2025	66,337	$4,670	$68.81	$64.06 - $72.64
Q4 2024	155,957	$11,583	$75.68	$66.39 - $86.71
Q3 2024	161,086	$15,448	$85.13	$80.76 - $89.00
Q2 2024	118,953	$11,379	$86.82	$81.78 - $93.28
Q1 2024	131,426	$13,442	$84.11	$78.76 - $90.03
Q4 2023	197,613	$18,789	$79.84	$75.14 - $83.68
Q3 2023	197,333	$18,687	$81.03	$73.71 - $86.68
Q2 2023	379,814	$34,878	$75.96	$71.10 - $81.18
Q1 2023	566,079	$53,149	$76.26	$67.16 - $82.72
Q4 2022	589,475	$48,944	$66.35	$60.61 - $72.18
Q3 2022	1,348,644	$101,525	$67.49	$57.57 - $73.55
Q2 2022	497,589	$43,521	$79.53	$66.38 - $89.46
Q1 2022	333,620	$34,303	$74.29	$66.25 - $81.32
Q4 2021	509,488	$46,989	$68.36	$62.49 - $73.53
Q3 2021	368,364	$34,569	$71.45	$64.68 - $77.10
Q2 2021	377,158	$38,798	$77.96	$72.17 - $85.46
Q1 2021	391,525	$40,737	$70.80	$59.77 - $80.95
Q4 2020	499,621	$45,794	$57.51	$46.88 - $65.83
Q3 2020	1,695,514	$119,517	$48.10	$42.57 - $56.75
Q2 2020	1,504,947	$98,905	$40.79	$30.24 - $55.34
Q1 2020	761,575	$37,796	$49.62	$22.99 - $64.16
Q4 2019	435,941	$41,188	$61.14	$54.13 - $65.73
Q3 2019	813,529	$72,786	$53.69	$44.98 - $60.16
Q2 2019	2,129,921	$183,450	$55.39	$47.84 - $61.59
Q1 2019	1,833,194	$154,135	$55.48	$52.21 - $58.46
Q4 2018	1,673,223	$139,145	$57.98	$49.57 - $67.40
Q3 2018	1,955,331	$200,442	$68.70	$62.65 - $73.08
Q2 2018	2,020,741	$221,978	$68.36	$59.76 - $74.38
Q1 2018	2,090,331	$220,907	$68.99	$63.29 - $75.06
Q4 2017	2,211,341	$243,956	$63.47	$58.70 - $68.71
Q3 2017	2,166,611	$214,603	$54.53	$49.87 - $61.44
Q2 2017	2,319,701	$195,760	$49.80	$47.13 - $54.98
Q1 2017	2,111,531	$192,551	$54.20	$50.83 - $57.80
Q4 2016	2,187,381	$187,633	$49.39	$44.97 - $54.86
Q3 2016	2,210,451	$178,295	$45.08	$41.44 - $47.92
Q2 2016	2,205,979	$164,169	$47.57	$40.47 - $53.77
Q1 2016	2,110,969	$180,657	$45.77	$39.24 - $51.62
Q4 2015	2,096,389	$182,176	$52.02	$47.22 - $55.33
Q3 2015	2,163,589	$180,357	$49.81	$40.98 - $58.40
Q2 2015	2,153,079	$222,887	$56.14	$48.56 - $59.88
Q1 2015	2,236,639	$196,377	$46.71	$39.72 - $50.93
Q4 2014	2,238,489	$177,714	$47.78	$38.79 - $59.21
Q3 2014	1,887,009	$205,043	$59.21	$53.00 - $63.39
Q2 2014	1,877,684	$183,356	$51.88	$46.26 - $56.02
Q1 2014	2,113,849	$188,006	$45.39	$40.01 - $49.80
Q4 2013	1,921,999	$154,298	$41.05	$38.58 - $43.22
Q3 2013	2,040,199	$149,404	$36.95	$34.32 - $40.39
Q2 2013	1,844,564	$122,221	$33.34	$28.95 - $36.82