LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77 Value ($000) $4 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,966 Value ($000) $350 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,236 Value ($000) $389 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,583 Value ($000) $535 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 5,661 Value ($000) $541 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,520 Value ($000) $565 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,216 Value ($000) $496 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,974 Value ($000) $471 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,946 Value ($000) $454 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,271 Value ($000) $495 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,271 Value ($000) $438 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,332 Value ($000) $401 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,352 Value ($000) $468 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,332 Value ($000) $548 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 57 Value ($000) $5 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 57 Value ($000) $5 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 57 Value ($000) $6 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 57 Value ($000) $6 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 57 Value ($000) $5 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 151 Value ($000) $11 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 24 Value ($000) $2 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 334 Value ($000) $16 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1 Value ($000) $0 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 100 Value ($000) $9 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 754 Value ($000) $65 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 754 Value ($000) $63 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,399 Value ($000) $116 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 856 Value ($000) $88 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 526 Value ($000) $58 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 588 Value ($000) $62 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 88 Value ($000) $10 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 99 Value ($000) $10 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 99 Value ($000) $8 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 218 Value ($000) $20 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 128 Value ($000) $11 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,537 Value ($000) $205 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,603 Value ($000) $194 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 10,620 Value ($000) $909 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 71,295 Value ($000) $6,196 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 69,393 Value ($000) $5,784 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 67,772 Value ($000) $7,016 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 64,708 Value ($000) $5,682 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 57,406 Value ($000) $4,557 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 58,427 Value ($000) $6,349 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 55,119 Value ($000) $5,383 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 51,515 Value ($000) $4,581 Avg Close $45.39 Range $40.01 - $49.80