LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 530,739 Value ($000) $50,144 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 1,767,262 Value ($000) $158,117 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 4,132,148 Value ($000) $355,902 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 4,291,569 Value ($000) $360,835 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 978,845 Value ($000) $81,401 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 460,300 Value ($000) $47,185 Avg Close $68.70 Range $62.65 - $73.08

Q4 2017

Shares 391,230 Value ($000) $43,160 Avg Close $63.47 Range $58.70 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	530,739	$50,144	$61.14	$54.13 - $65.73
Q3 2019	1,767,262	$158,117	$53.69	$44.98 - $60.16
Q2 2019	4,132,148	$355,902	$55.39	$47.84 - $61.59
Q1 2019	4,291,569	$360,835	$55.48	$52.21 - $58.46
Q4 2018	978,845	$81,401	$57.98	$49.57 - $67.40
Q3 2018	460,300	$47,185	$68.70	$62.65 - $73.08
Q4 2017	391,230	$43,160	$63.47	$58.70 - $68.71