LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,943 Value ($000) $816 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 9,078 Value ($000) $779 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 13,391 Value ($000) $1,080 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 16,615 Value ($000) $1,236 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 18,043 Value ($000) $1,544 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 15,824 Value ($000) $1,375 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 4,379 Value ($000) $365 Avg Close $49.81 Range $40.98 - $58.40
Q4 2014
Shares 19,994 Value ($000) $1,587 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 28,832 Value ($000) $3,133 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 31,122 Value ($000) $3,039 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 33,490 Value ($000) $2,979 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 33,930 Value ($000) $2,724 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 29,771 Value ($000) $2,180 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 21,093 Value ($000) $1,398 Avg Close $33.34 Range $28.95 - $36.82