LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,225 Value ($000) $370 Avg Close $79.53 Range $66.38 - $89.46
Q2 2018
Shares 77,830 Value ($000) $8,550 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 78,080 Value ($000) $8,251 Avg Close $68.99 Range $63.29 - $75.06
Q3 2014
Shares 6,297 Value ($000) $684 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 6,297 Value ($000) $615 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 6,297 Value ($000) $560 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 10,067 Value ($000) $808 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 11,220 Value ($000) $822 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 11,220 Value ($000) $745 Avg Close $33.34 Range $28.95 - $36.82