LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,677 Value ($000) $1,415 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 27,309 Value ($000) $1,339 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 33,326 Value ($000) $1,928 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 23,577 Value ($000) $1,660 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 24,325 Value ($000) $1,807 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 26,287 Value ($000) $2,521 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 25,007 Value ($000) $2,392 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 22,471 Value ($000) $2,298 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 22,206 Value ($000) $2,111 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 21,762 Value ($000) $2,061 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 18,499 Value ($000) $1,699 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 17,199 Value ($000) $1,615 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 13,070 Value ($000) $1,085 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 11,085 Value ($000) $835 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 10,404 Value ($000) $909 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 20,950 Value ($000) $2,154 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 20,151 Value ($000) $1,858 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 19,922 Value ($000) $1,869 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 22,613 Value ($000) $2,327 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 21,694 Value ($000) $2,257 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 22,859 Value ($000) $2,095 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 20,624 Value ($000) $1,453 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 19,095 Value ($000) $1,255 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 21,075 Value ($000) $1,046 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 16,378 Value ($000) $1,547 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 15,170 Value ($000) $1,357 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 19,858 Value ($000) $1,710 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 19,367 Value ($000) $1,629 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 18,775 Value ($000) $1,562 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 16,894 Value ($000) $1,734 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 14,738 Value ($000) $1,619 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 12,038 Value ($000) $1,272 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 11,559 Value ($000) $1,275 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 11,433 Value ($000) $1,132 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 11,049 Value ($000) $933 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 11,589 Value ($000) $1,057 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 11,587 Value ($000) $997 Avg Close $49.39 Range $44.97 - $54.86

Q2 2016

Shares 12,342 Value ($000) $921 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 11,672 Value ($000) $979 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 4,709 Value ($000) $407 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 3,060 Value ($000) $254 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 3,523 Value ($000) $365 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 434 Value ($000) $38 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 350 Value ($000) $28 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 270 Value ($000) $29 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 94 Value ($000) $9 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 56 Value ($000) $5 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 85 Value ($000) $7 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 541 Value ($000) $40 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,963 Value ($000) $131 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,677	$1,415	$44.45	$40.42 - $48.91
Q3 2025	27,309	$1,339	$54.04	$45.14 - $64.08
Q2 2025	33,326	$1,928	$54.42	$47.35 - $65.61
Q1 2025	23,577	$1,660	$68.81	$64.06 - $72.64
Q4 2024	24,325	$1,807	$75.68	$66.39 - $86.71
Q3 2024	26,287	$2,521	$85.13	$80.76 - $89.00
Q2 2024	25,007	$2,392	$86.82	$81.78 - $93.28
Q1 2024	22,471	$2,298	$84.11	$78.76 - $90.03
Q4 2023	22,206	$2,111	$79.84	$75.14 - $83.68
Q3 2023	21,762	$2,061	$81.03	$73.71 - $86.68
Q2 2023	18,499	$1,699	$75.96	$71.10 - $81.18
Q1 2023	17,199	$1,615	$76.26	$67.16 - $82.72
Q4 2022	13,070	$1,085	$66.35	$60.61 - $72.18
Q3 2022	11,085	$835	$67.49	$57.57 - $73.55
Q2 2022	10,404	$909	$79.53	$66.38 - $89.46
Q1 2022	20,950	$2,154	$74.29	$66.25 - $81.32
Q4 2021	20,151	$1,858	$68.36	$62.49 - $73.53
Q3 2021	19,922	$1,869	$71.45	$64.68 - $77.10
Q2 2021	22,613	$2,327	$77.96	$72.17 - $85.46
Q1 2021	21,694	$2,257	$70.80	$59.77 - $80.95
Q4 2020	22,859	$2,095	$57.51	$46.88 - $65.83
Q3 2020	20,624	$1,453	$48.10	$42.57 - $56.75
Q2 2020	19,095	$1,255	$40.79	$30.24 - $55.34
Q1 2020	21,075	$1,046	$49.62	$22.99 - $64.16
Q4 2019	16,378	$1,547	$61.14	$54.13 - $65.73
Q3 2019	15,170	$1,357	$53.69	$44.98 - $60.16
Q2 2019	19,858	$1,710	$55.39	$47.84 - $61.59
Q1 2019	19,367	$1,629	$55.48	$52.21 - $58.46
Q4 2018	18,775	$1,562	$57.98	$49.57 - $67.40
Q3 2018	16,894	$1,734	$68.70	$62.65 - $73.08
Q2 2018	14,738	$1,619	$68.36	$59.76 - $74.38
Q1 2018	12,038	$1,272	$68.99	$63.29 - $75.06
Q4 2017	11,559	$1,275	$63.47	$58.70 - $68.71
Q3 2017	11,433	$1,132	$54.53	$49.87 - $61.44
Q2 2017	11,049	$933	$49.80	$47.13 - $54.98
Q1 2017	11,589	$1,057	$54.20	$50.83 - $57.80
Q4 2016	11,587	$997	$49.39	$44.97 - $54.86
Q2 2016	12,342	$921	$47.57	$40.47 - $53.77
Q1 2016	11,672	$979	$45.77	$39.24 - $51.62
Q4 2015	4,709	$407	$52.02	$47.22 - $55.33
Q3 2015	3,060	$254	$49.81	$40.98 - $58.40
Q2 2015	3,523	$365	$56.14	$48.56 - $59.88
Q1 2015	434	$38	$46.71	$39.72 - $50.93
Q4 2014	350	$28	$47.78	$38.79 - $59.21
Q3 2014	270	$29	$59.21	$53.00 - $63.39
Q2 2014	94	$9	$51.88	$46.26 - $56.02
Q1 2014	56	$5	$45.39	$40.01 - $49.80
Q4 2013	85	$7	$41.05	$38.58 - $43.22
Q3 2013	541	$40	$36.95	$34.32 - $40.39
Q2 2013	1,963	$131	$33.34	$28.95 - $36.82