LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,535 Value ($000) $530 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 10,549 Value ($000) $783 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 9,642 Value ($000) $925 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 7,941 Value ($000) $760 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 8,341 Value ($000) $853 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 8,138 Value ($000) $774 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,138 Value ($000) $771 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 8,729 Value ($000) $802 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 8,227 Value ($000) $772 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 8,900 Value ($000) $739 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 8,900 Value ($000) $670 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,000 Value ($000) $612 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,100 Value ($000) $833 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 8,800 Value ($000) $812 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 8,100 Value ($000) $760 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 4,400 Value ($000) $453 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 17,400 Value ($000) $1,810 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 107,100 Value ($000) $9,817 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 138,100 Value ($000) $9,735 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 102,400 Value ($000) $6,730 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 147,651 Value ($000) $7,328 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 105,851 Value ($000) $10,001 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 133,051 Value ($000) $11,904 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 138,551 Value ($000) $11,933 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 118,451 Value ($000) $9,959 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 123,951 Value ($000) $10,308 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 128,551 Value ($000) $13,178 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 133,351 Value ($000) $14,649 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 124,851 Value ($000) $13,194 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 135,951 Value ($000) $14,998 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 151,579 Value ($000) $15,014 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 166,479 Value ($000) $14,049 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 156,979 Value ($000) $14,315 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 99,279 Value ($000) $8,516 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 109,179 Value ($000) $8,806 Avg Close $45.08 Range $41.44 - $47.92
Q2 2013
Shares 24,900 Value ($000) $1,650 Avg Close $33.34 Range $28.95 - $36.82