LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60 Value ($000) $4 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 283 Value ($000) $19 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 1,046 Value ($000) $99 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,810 Value ($000) $252 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,317 Value ($000) $286 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,933 Value ($000) $247 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,143 Value ($000) $179 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,070 Value ($000) $212 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,626 Value ($000) $179 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 187 Value ($000) $20 Avg Close $68.99 Range $63.29 - $75.06
Q3 2017
Shares 2,900 Value ($000) $287 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,000 Value ($000) $253 Avg Close $49.80 Range $47.13 - $54.98
Q3 2015
Shares 4,250 Value ($000) $354 Avg Close $49.81 Range $40.98 - $58.40
Q4 2013
Shares 46,000 Value ($000) $3,693 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 44,000 Value ($000) $3,222 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 81,300 Value ($000) $5,387 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 30,200 Value ($000) $1,911 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 36,200 Value ($000) $2,067 Avg Close — Range —
Q3 2012
Shares 46,700 Value ($000) $2,413 Avg Close — Range —
Q2 2012
Shares 59,100 Value ($000) $2,380 Avg Close — Range —