LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,321 Value ($000) $218 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 4,851 Value ($000) $499 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 5,493 Value ($000) $572 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 4,230 Value ($000) $388 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 11,064 Value ($000) $780 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,900 Value ($000) $322 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 4,900 Value ($000) $243 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 8,564 Value ($000) $809 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 10,354 Value ($000) $926 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 11,564 Value ($000) $996 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 10,180 Value ($000) $856 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 11,350 Value ($000) $944 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 11,610 Value ($000) $1,190 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 10,910 Value ($000) $1,198 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 5,690 Value ($000) $601 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 6,140 Value ($000) $677 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,660 Value ($000) $561 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,960 Value ($000) $419 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 5,060 Value ($000) $461 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 10,521 Value ($000) $902 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 13,001 Value ($000) $1,049 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 13,341 Value ($000) $993 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 22,591 Value ($000) $1,933 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 28,391 Value ($000) $2,467 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 28,291 Value ($000) $2,358 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 26,891 Value ($000) $2,784 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 27,791 Value ($000) $2,440 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 26,100 Value ($000) $2,072 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 25,310 Value ($000) $2,750 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 24,400 Value ($000) $2,383 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 25,599 Value ($000) $2,277 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 29,343 Value ($000) $2,356 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 25,293 Value ($000) $1,852 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 25,970 Value ($000) $1,721 Avg Close $33.34 Range $28.95 - $36.82