LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 56,400 Value ($000) $6,222 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 56,400 Value ($000) $5,586 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 56,400 Value ($000) $4,760 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 58,400 Value ($000) $5,325 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 28,200 Value ($000) $2,419 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 28,200 Value ($000) $2,275 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 29,100 Value ($000) $2,166 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 29,100 Value ($000) $2,490 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 31,600 Value ($000) $2,746 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 32,300 Value ($000) $2,693 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 32,300 Value ($000) $3,344 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 32,300 Value ($000) $2,836 Avg Close $46.71 Range $39.72 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	56,400	$6,222	$63.47	$58.70 - $68.71
Q3 2017	56,400	$5,586	$54.53	$49.87 - $61.44
Q2 2017	56,400	$4,760	$49.80	$47.13 - $54.98
Q1 2017	58,400	$5,325	$54.20	$50.83 - $57.80
Q4 2016	28,200	$2,419	$49.39	$44.97 - $54.86
Q3 2016	28,200	$2,275	$45.08	$41.44 - $47.92
Q2 2016	29,100	$2,166	$47.57	$40.47 - $53.77
Q1 2016	29,100	$2,490	$45.77	$39.24 - $51.62
Q4 2015	31,600	$2,746	$52.02	$47.22 - $55.33
Q3 2015	32,300	$2,693	$49.81	$40.98 - $58.40
Q2 2015	32,300	$3,344	$56.14	$48.56 - $59.88
Q1 2015	32,300	$2,836	$46.71	$39.72 - $50.93