LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,459 Value ($000) $954 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 19,176 Value ($000) $1,110 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 10,703 Value ($000) $753 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,710 Value ($000) $647 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 18,144 Value ($000) $1,740 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 17,821 Value ($000) $1,705 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 17,529 Value ($000) $1,793 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,751 Value ($000) $1,022 Avg Close $79.84 Range $75.14 - $83.68
Q2 2022
Shares 8,112 Value ($000) $709 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 10,948 Value ($000) $1,126 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 9,016 Value ($000) $832 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,515 Value ($000) $705 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 8,263 Value ($000) $850 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 5,573 Value ($000) $580 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5,404 Value ($000) $495 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,750 Value ($000) $264 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 48,054 Value ($000) $4,540 Avg Close $61.14 Range $54.13 - $65.73
Q2 2016
Shares 27,620 Value ($000) $2,055 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 25,355 Value ($000) $2,170 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 25,406 Value ($000) $2,208 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 12,329 Value ($000) $1,028 Avg Close $49.81 Range $40.98 - $58.40