LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,893 Value ($000) $1,251 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 35,321 Value ($000) $1,732 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 37,485 Value ($000) $2,169 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 33,935 Value ($000) $2,389 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 29,718 Value ($000) $2,207 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 30,246 Value ($000) $2,901 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 30,246 Value ($000) $2,893 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 30,544 Value ($000) $3,124 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 37,400 Value ($000) $3,556 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 58,449 Value ($000) $5,535 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 59,431 Value ($000) $5,458 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 61,281 Value ($000) $5,754 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 61,281 Value ($000) $5,088 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 61,281 Value ($000) $4,613 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 58,488 Value ($000) $5,115 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 58,894 Value ($000) $6,055 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 58,894 Value ($000) $5,432 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 60,617 Value ($000) $5,689 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 60,617 Value ($000) $6,236 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 82,289 Value ($000) $8,562 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 85,553 Value ($000) $7,842 Avg Close $57.51 Range $46.88 - $65.83