LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,986 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,722 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,609 Value ($000) $0 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,718 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,209 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 1,264 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,384 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,472 Value ($000) $0 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 743 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 714 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 682 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 717 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 343 Value ($000) $26 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 31 Value ($000) $3 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 32 Value ($000) $3 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 32 Value ($000) $3 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 32 Value ($000) $3 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 7,798 Value ($000) $811 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 8,635 Value ($000) $791 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 9,196 Value ($000) $648 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,416 Value ($000) $685 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 15,076 Value ($000) $748 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,294 Value ($000) $1,162 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 47,105 Value ($000) $4,214 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 24,600 Value ($000) $2,119 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 16,900 Value ($000) $1,421 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 1,500 Value ($000) $154 Avg Close $68.70 Range $62.65 - $73.08