LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,248 Value ($000) $227 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,182 Value ($000) $303 Avg Close $54.04 Range $45.14 - $64.08
Q1 2025
Shares 8,874 Value ($000) $625 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 20,942 Value ($000) $1,555 Avg Close $75.68 Range $66.39 - $86.71
Q2 2024
Shares 9,728 Value ($000) $931 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 69,074 Value ($000) $7,065 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,168 Value ($000) $491 Avg Close $79.84 Range $75.14 - $83.68
Q2 2022
Shares 141 Value ($000) $12 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,175 Value ($000) $535 Avg Close $74.29 Range $66.25 - $81.32
Q3 2021
Shares 7,550 Value ($000) $723 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 11,123 Value ($000) $1,144 Avg Close $77.96 Range $72.17 - $85.46
Q4 2020
Shares 11,918 Value ($000) $1,092 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 356,937 Value ($000) $25,189 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 10,346 Value ($000) $679 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 38,289 Value ($000) $1,898 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,003,089 Value ($000) $94,741 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 629,769 Value ($000) $54,500 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 66,945 Value ($000) $5,845 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 112,637 Value ($000) $9,792 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 36,309 Value ($000) $3,780 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 136,240 Value ($000) $14,356 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 20,790 Value ($000) $2,295 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 22,135 Value ($000) $2,192 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 30,764 Value ($000) $2,595 Avg Close $49.80 Range $47.13 - $54.98
Q4 2016
Shares 27,338 Value ($000) $2,349 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 796 Value ($000) $64 Avg Close $45.08 Range $41.44 - $47.92
Q1 2016
Shares 4,826 Value ($000) $414 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 396,052 Value ($000) $34,421 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 109,009 Value ($000) $9,206 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 45,732 Value ($000) $4,724 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 6,421 Value ($000) $568 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 42,827 Value ($000) $3,472 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 19,070 Value ($000) $2,059 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 44,427 Value ($000) $4,355 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 84,277 Value ($000) $7,502 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 57,870 Value ($000) $4,639 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 101,590 Value ($000) $7,442 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 62,327 Value ($000) $4,139 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 101,520 Value ($000) $6,429 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 167,472 Value ($000) $9,554 Avg Close — Range —