LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400 Value ($000) $1 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 36,378 Value ($000) $2 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 41,345 Value ($000) $2 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 48,279 Value ($000) $3 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 52,600 Value ($000) $4 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 62,482 Value ($000) $6 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 58,268 Value ($000) $6 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 55,619 Value ($000) $6 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 55,791 Value ($000) $5 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 51,579 Value ($000) $5 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 51,171 Value ($000) $5 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 45,457 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 42,543 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 39,342 Value ($000) $2,962 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 32,950 Value ($000) $2,882 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 27,716 Value ($000) $2,850 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 27,685 Value ($000) $2,553 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 30,200 Value ($000) $2,834 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 32,286 Value ($000) $3,321 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 35,325 Value ($000) $3,676 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 42,375 Value ($000) $3,884 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 42,143 Value ($000) $2,971 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 42,459 Value ($000) $2,790 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 49,775 Value ($000) $2,470 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 64,498 Value ($000) $6,094 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 65,863 Value ($000) $5,893 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 73,161 Value ($000) $6,301 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 77,548 Value ($000) $6,520 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 75,967 Value ($000) $6,317 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 60,025 Value ($000) $6,153 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 58,658 Value ($000) $6,444 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 57,336 Value ($000) $6,059 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 57,496 Value ($000) $6,343 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 58,050 Value ($000) $5,750 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 49,717 Value ($000) $4,196 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 45,350 Value ($000) $4,135 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 44,145 Value ($000) $3,787 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 54,786 Value ($000) $4,419 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 55,190 Value ($000) $4,107 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 53,269 Value ($000) $4,559 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 36,124 Value ($000) $3,139 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 31,309 Value ($000) $2,610 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 22,574 Value ($000) $2,337 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 18,828 Value ($000) $1,653 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 30,870 Value ($000) $2,451 Avg Close $47.78 Range $38.79 - $59.21