LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,377 Value ($000) $705 Avg Close $54.04 Range $45.14 - $64.08
Q3 2024
Shares 266,647 Value ($000) $25,571 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 522,285 Value ($000) $50 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 215,438 Value ($000) $22 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 199,947 Value ($000) $19 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 112,756 Value ($000) $11 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 122,102 Value ($000) $11 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,555,647 Value ($000) $146 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 1,164,652 Value ($000) $97 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,406,340 Value ($000) $105,869 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 692,210 Value ($000) $60,541 Avg Close $79.53 Range $66.38 - $89.46
Q3 2021
Shares 233,561 Value ($000) $21,920 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 326,421 Value ($000) $33,964 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,493,929 Value ($000) $136,934 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 2,231,001 Value ($000) $157,263 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,159,150 Value ($000) $76,179 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 744,027 Value ($000) $36,926 Avg Close $49.62 Range $22.99 - $64.16
Q2 2019
Shares 665,550 Value ($000) $57,324 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,151,746 Value ($000) $180,919 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,205,637 Value ($000) $183,421 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 1,347,366 Value ($000) $138,118 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,649,850 Value ($000) $181,236 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 1,213,696 Value ($000) $128,263 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 13,800 Value ($000) $1,522 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 149,500 Value ($000) $14,808 Avg Close $54.53 Range $49.87 - $61.44
Q1 2017
Shares 69,900 Value ($000) $6,374 Avg Close $54.20 Range $50.83 - $57.80