LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,663 Value ($000) $258 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 3,056 Value ($000) $227 Avg Close $75.68 Range $66.39 - $86.71

Q4 2022

Shares 2,543 Value ($000) $211 Avg Close $66.35 Range $60.61 - $72.18

Q1 2022

Shares 2,314 Value ($000) $238 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 2,314 Value ($000) $213 Avg Close $68.36 Range $62.49 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,663	$258	$68.81	$64.06 - $72.64
Q4 2024	3,056	$227	$75.68	$66.39 - $86.71
Q4 2022	2,543	$211	$66.35	$60.61 - $72.18
Q1 2022	2,314	$238	$74.29	$66.25 - $81.32
Q4 2021	2,314	$213	$68.36	$62.49 - $73.53