LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $260 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,000 Value ($000) $245 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 84,000 Value ($000) $4,860 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 70,000 Value ($000) $4,928 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 43,000 Value ($000) $3,194 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,500 Value ($000) $144 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 300 Value ($000) $29 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 200 Value ($000) $20 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 110 Value ($000) $10 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 110 Value ($000) $10 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 54,110 Value ($000) $4,969 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 54,000 Value ($000) $5,070 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 39,000 Value ($000) $3,238 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 39,000 Value ($000) $2,936 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 33,000 Value ($000) $2,886 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 35,000 Value ($000) $3,599 Avg Close $74.29 Range $66.25 - $81.32
Q1 2021
Shares 900 Value ($000) $94 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,000 Value ($000) $92 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,000 Value ($000) $70 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,000 Value ($000) $66 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 14,000 Value ($000) $695 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 9,000 Value ($000) $850 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 11,000 Value ($000) $984 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,500 Value ($000) $215 Avg Close $55.39 Range $47.84 - $61.59
Q4 2018
Shares 16,000 Value ($000) $1,331 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 17,200 Value ($000) $1,763 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 16,700 Value ($000) $1,834 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 18,700 Value ($000) $1,976 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 18,700 Value ($000) $2,063 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 57,500 Value ($000) $5,695 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 126,900 Value ($000) $10,709 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 139,800 Value ($000) $12,748 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 179,400 Value ($000) $15,388 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 180,000 Value ($000) $14,519 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 180,000 Value ($000) $13,396 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 160,000 Value ($000) $13,693 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 160,000 Value ($000) $13,904 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 180,000 Value ($000) $15,005 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 120,000 Value ($000) $12,422 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 120,000 Value ($000) $10,536 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 130,000 Value ($000) $10,321 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 180,000 Value ($000) $19,559 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 166,000 Value ($000) $16,210 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 176,000 Value ($000) $15,653 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 180,000 Value ($000) $14,450 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 113,000 Value ($000) $8,275 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 50,000 Value ($000) $3,313 Avg Close $33.34 Range $28.95 - $36.82