LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,444 Value ($000) $1,173 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 12,064 Value ($000) $1,325 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 12,125 Value ($000) $1,281 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 13,566 Value ($000) $1,497 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 14,508 Value ($000) $1,437 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 15,305 Value ($000) $1,292 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 15,678 Value ($000) $1,430 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 16,977 Value ($000) $1,456 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 24,500 Value ($000) $1,976 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 93,422 Value ($000) $6,952 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 27,658 Value ($000) $2,367 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 32,165 Value ($000) $2,795 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 22,859 Value ($000) $1,906 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 26,727 Value ($000) $2,767 Avg Close $56.14 Range $48.56 - $59.88
Q3 2014
Shares 99,830 Value ($000) $10,848 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 106,934 Value ($000) $10,442 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 107,327 Value ($000) $9,546 Avg Close $45.39 Range $40.01 - $49.80
Q3 2013
Shares 21,136 Value ($000) $1,548 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 23,535 Value ($000) $1,559 Avg Close $33.34 Range $28.95 - $36.82