LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $51 Avg Close $44.45 Range $40.42 - $48.91
Q2 2024
Shares 61,497 Value ($000) $5,883 Avg Close $86.82 Range $81.78 - $93.28
Q2 2022
Shares 120,511 Value ($000) $10,540 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 47,217 Value ($000) $4,855 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 46,045 Value ($000) $4,247 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 150,326 Value ($000) $14,108 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 270,828 Value ($000) $27,860 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 63,419 Value ($000) $6,599 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 65,552 Value ($000) $6,008 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 132,252 Value ($000) $9,322 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 129,067 Value ($000) $8,482 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 119,919 Value ($000) $5,952 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 148,779 Value ($000) $14,057 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 56,830 Value ($000) $5,085 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 53,743 Value ($000) $4,629 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 63,313 Value ($000) $5,323 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 280,245 Value ($000) $23,305 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 40,516 Value ($000) $4,153 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 429,036 Value ($000) $47,130 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 480,631 Value ($000) $50,793 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 589,371 Value ($000) $65,019 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 573,156 Value ($000) $56,771 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 590,269 Value ($000) $49,813 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 716,477 Value ($000) $65,336 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 179,631 Value ($000) $15,409 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 111,690 Value ($000) $9,009 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 308,315 Value ($000) $22,945 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 388,716 Value ($000) $33,266 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 136,528 Value ($000) $11,864 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 76,859 Value ($000) $7,956 Avg Close $56.14 Range $48.56 - $59.88
Q4 2014
Shares 122,958 Value ($000) $9,762 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 78,496 Value ($000) $8,529 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 13,637 Value ($000) $1,332 Avg Close $51.88 Range $46.26 - $56.02