LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,251 Value ($000) $15,166 Avg Close $44.45 Range $40.42 - $48.91
Q4 2023
Shares 18,500 Value ($000) $1,759 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 18,500 Value ($000) $1,752 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 18,500 Value ($000) $1,699 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 19,372 Value ($000) $1,819 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 15,900 Value ($000) $1,320 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 25,400 Value ($000) $2,221 Avg Close $79.53 Range $66.38 - $89.46
Q4 2021
Shares 202,833 Value ($000) $18,707 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 512,638 Value ($000) $48,111 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 94,152 Value ($000) $9,685 Avg Close $77.96 Range $72.17 - $85.46
Q1 2020
Shares 9,926 Value ($000) $493 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 9,383 Value ($000) $887 Avg Close $61.14 Range $54.13 - $65.73
Q2 2019
Shares 785,379 Value ($000) $67,645 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 659,103 Value ($000) $55,417 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,620,328 Value ($000) $134,746 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 508,862 Value ($000) $52,163 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 674,328 Value ($000) $71,263 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 885,295 Value ($000) $97,666 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 151,617 Value ($000) $15,018 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 1,496,887 Value ($000) $126,322 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 1,766,048 Value ($000) $161,046 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 263,300 Value ($000) $22,586 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,375,547 Value ($000) $110,952 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,624,075 Value ($000) $120,864 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 653,490 Value ($000) $55,926 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,539,551 Value ($000) $133,787 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 488,772 Value ($000) $40,744 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 1,091,048 Value ($000) $112,945 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 602,315 Value ($000) $52,883 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 1,234,822 Value ($000) $98,033 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 743,773 Value ($000) $80,818 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 1,657,799 Value ($000) $161,884 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 4,175 Value ($000) $371 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,753,143 Value ($000) $140,742 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 1,038,817 Value ($000) $76,073 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 1,290,878 Value ($000) $85,534 Avg Close $33.34 Range $28.95 - $36.82