LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,000 Value ($000) $1,997 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 21,000 Value ($000) $1,989 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 15,500 Value ($000) $1,423 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 46,500 Value ($000) $4,366 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 46,500 Value ($000) $3,861 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 46,500 Value ($000) $3,501 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 72,400 Value ($000) $6,332 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 15,600 Value ($000) $1,604 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 20,800 Value ($000) $1,918 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 24,800 Value ($000) $2,327 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 7,200 Value ($000) $749 Avg Close $70.80 Range $59.77 - $80.95
Q1 2019
Shares 15,000 Value ($000) $1,261 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 15,000 Value ($000) $1,247 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 40,700 Value ($000) $4,172 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 20,700 Value ($000) $2,274 Avg Close $68.36 Range $59.76 - $74.38
Q2 2015
Shares 1,500 Value ($000) $155 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 2,500 Value ($000) $220 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,500 Value ($000) $198 Avg Close $47.78 Range $38.79 - $59.21