LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,705 Value ($000) $2,413 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,877 Value ($000) $571 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 26,112 Value ($000) $1,966 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 26,185 Value ($000) $2,290 Avg Close $79.53 Range $66.38 - $89.46
Q2 2015
Shares 33,432 Value ($000) $3,461 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 33,022 Value ($000) $2,900 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 20,055 Value ($000) $1,592 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 33,173 Value ($000) $3,604 Avg Close $59.21 Range $53.00 - $63.39
Q4 2013
Shares 194,995 Value ($000) $15,655 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 199,864 Value ($000) $14,636 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 187,001 Value ($000) $12,391 Avg Close $33.34 Range $28.95 - $36.82