LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 240 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 240 Value ($000) $0 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 466 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 252 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q4 2023
Shares 6 Value ($000) $0 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 6 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 688 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 706 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 706 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,486 Value ($000) $487 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 79,165 Value ($000) $6,923 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 4,075 Value ($000) $418 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 6,313 Value ($000) $582 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 15,952 Value ($000) $1,497 Avg Close $71.45 Range $64.68 - $77.10
Q2 2020
Shares 4,224 Value ($000) $277 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 25 Value ($000) $1 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 25 Value ($000) $2 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 25 Value ($000) $2 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 25 Value ($000) $2 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 40 Value ($000) $3 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,932 Value ($000) $160 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 730 Value ($000) $74 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 730 Value ($000) $80 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,265 Value ($000) $239 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,112 Value ($000) $122 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,837 Value ($000) $181 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 1,852 Value ($000) $156 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 39,429 Value ($000) $3,594 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,366 Value ($000) $202 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,165 Value ($000) $174 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 5,172 Value ($000) $384 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 8,475 Value ($000) $725 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 8,409 Value ($000) $730 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 34,430 Value ($000) $2,869 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 42,528 Value ($000) $4,402 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 173,386 Value ($000) $15,222 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 87,428 Value ($000) $6,940 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 86,350 Value ($000) $9,382 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 215,725 Value ($000) $21,065 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 149,591 Value ($000) $13,304 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 51,704 Value ($000) $4,150 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 51,304 Value ($000) $3,756 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 50,604 Value ($000) $3,353 Avg Close $33.34 Range $28.95 - $36.82