LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,937,351 Value ($000) $300,998 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6,631,832 Value ($000) $325,864 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,824,462 Value ($000) $395,486 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,800,301 Value ($000) $481,366 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 6,804,205 Value ($000) $512,913 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 6,605,151 Value ($000) $638,964 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,328,043 Value ($000) $606,003 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 6,134,092 Value ($000) $628,102 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,912,528 Value ($000) $562,169 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,766,665 Value ($000) $546,705 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,608,944 Value ($000) $515,331 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,513,311 Value ($000) $518,386 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,653,467 Value ($000) $472 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 5,613,502 Value ($000) $424,794 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,555,067 Value ($000) $487,280 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,516,317 Value ($000) $567,890 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,092,810 Value ($000) $469,192 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,919,547 Value ($000) $460,885 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 4,684,956 Value ($000) $480,697 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 4,535,708 Value ($000) $470,786 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 4,457,856 Value ($000) $408,397 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 4,393,738 Value ($000) $309,877 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,404,195 Value ($000) $289,994 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 3,883,309 Value ($000) $193,314 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,753,632 Value ($000) $354,724 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,666,351 Value ($000) $328,443 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,149,298 Value ($000) $357,521 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,024,783 Value ($000) $338,440 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,325,044 Value ($000) $359,186 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,121,218 Value ($000) $421,743 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 4,176,766 Value ($000) $457,965 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,063,496 Value ($000) $428,462 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,026,783 Value ($000) $443,436 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,977,593 Value ($000) $393,334 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,971,121 Value ($000) $334,636 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,878,139 Value ($000) $353,227 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,611,158 Value ($000) $309,448 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,491,067 Value ($000) $281,206 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 3,288,372 Value ($000) $244,350 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,165,347 Value ($000) $270,393 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 3,047,385 Value ($000) $264,285 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,030,023 Value ($000) $252,089 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,123,946 Value ($000) $322,752 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,160,033 Value ($000) $277,017 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,164,681 Value ($000) $250,918 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 3,047,851 Value ($000) $330,743 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 3,027,152 Value ($000) $295,417 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 3,152,400 Value ($000) $280,250 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 3,169,717 Value ($000) $254,389 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 3,126,141 Value ($000) $228,871 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 2,558,113 Value ($000) $169,463 Avg Close $33.34 Range $28.95 - $36.82