LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,079 Value ($000) $1,174 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 27,051 Value ($000) $1,308 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 25,613 Value ($000) $1,493 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 21,314 Value ($000) $1,507 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 23,183 Value ($000) $1,724 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 23,493 Value ($000) $2,256 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 23,671 Value ($000) $2,280 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 21,515 Value ($000) $2,208 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 20,914 Value ($000) $1,987 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 17,551 Value ($000) $1,666 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 17,551 Value ($000) $1,597 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 17,059 Value ($000) $1,581 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 17,501 Value ($000) $1,445 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 11,719 Value ($000) $884 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 11,719 Value ($000) $1,015 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 15,328 Value ($000) $1,603 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 20,145 Value ($000) $1,864 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 19,509 Value ($000) $1,876 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 19,110 Value ($000) $1,966 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 21,373 Value ($000) $2,243 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 66,992 Value ($000) $6,140 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 73,444 Value ($000) $5,262 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 147,928 Value ($000) $9,476 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 74,677 Value ($000) $3,718 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 73,312 Value ($000) $6,896 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 81,966 Value ($000) $7,261 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 338,953 Value ($000) $29,208 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 462,438 Value ($000) $38,882 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 467,389 Value ($000) $38,868 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 477,640 Value ($000) $48,964 Avg Close $68.70 Range $62.65 - $73.08