LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,282 Value ($000) $346 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,345 Value ($000) $369 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,665 Value ($000) $363 Avg Close $54.53 Range $49.87 - $61.44
Q2 2016
Shares 91,748 Value ($000) $6,828 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 92,852 Value ($000) $7,946 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 95,439 Value ($000) $8,294 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 97,350 Value ($000) $8,115 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 76,270 Value ($000) $7,895 Avg Close $56.14 Range $48.56 - $59.88