LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,558 Value ($000) $1,973 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 36,959 Value ($000) $1,812 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 40,626 Value ($000) $2,351 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 49,675 Value ($000) $3,497 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 49,793 Value ($000) $3,698 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 43,457 Value ($000) $4,168 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 49,861 Value ($000) $4,770 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 30,981 Value ($000) $3,169 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 29,845 Value ($000) $2,838 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 23,672 Value ($000) $2,242 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 23,473 Value ($000) $2,156 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 23,245 Value ($000) $2,182 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 23,069 Value ($000) $1,915 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 25,934 Value ($000) $1,952 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 30,446 Value ($000) $2,663 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 41,103 Value ($000) $4,226 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 46,999 Value ($000) $4,335 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 49,410 Value ($000) $4,637 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 49,534 Value ($000) $5,096 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 43,809 Value ($000) $4,558 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 45,318 Value ($000) $4,154 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 46,300 Value ($000) $3,264 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 42,761 Value ($000) $2,810 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 29,176 Value ($000) $1,448 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 63,199 Value ($000) $5,971 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 38,327 Value ($000) $3,429 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 59,835 Value ($000) $5,154 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 107,381 Value ($000) $9,029 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 112,137 Value ($000) $9,325 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 104,071 Value ($000) $10,668 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 189,341 Value ($000) $20,799 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 223,815 Value ($000) $23,653 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 238,938 Value ($000) $26,360 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 240,262 Value ($000) $23,798 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 220,951 Value ($000) $18,646 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 231,071 Value ($000) $21,071 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 185,004 Value ($000) $15,870 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 162,698 Value ($000) $13,123 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 224,669 Value ($000) $16,720 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 233,772 Value ($000) $20,006 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 233,520 Value ($000) $20,293 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 235,938 Value ($000) $19,668 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 137,516 Value ($000) $14,236 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 147,803 Value ($000) $12,977 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 218,984 Value ($000) $17,385 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 196,280 Value ($000) $21,328 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 176,745 Value ($000) $17,259 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 188,944 Value ($000) $16,805 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 223,119 Value ($000) $17,912 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 220,903 Value ($000) $16,177 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 212,776 Value ($000) $14,099 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 309,249 Value ($000) $19,572 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 308,270 Value ($000) $17,599 Avg Close — Range —
Q3 2012
Shares 285,447 Value ($000) $14,746 Avg Close — Range —
Q2 2012
Shares 36,361 Value ($000) $1,464 Avg Close — Range —
Q1 2012
Shares 37,089 Value ($000) $1,619 Avg Close — Range —
Q4 2011
Shares 39,389 Value ($000) $1,280 Avg Close — Range —
Q3 2011
Shares 20,600 Value ($000) $503 Avg Close — Range —