LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,600 Value ($000) $267 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,600 Value ($000) $345 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,800 Value ($000) $268 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,300 Value ($000) $542 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,300 Value ($000) $504 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 5,300 Value ($000) $502 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,300 Value ($000) $487 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 5,300 Value ($000) $498 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 8,300 Value ($000) $689 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 8,000 Value ($000) $602 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,550 Value ($000) $660 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 7,550 Value ($000) $776 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 7,550 Value ($000) $696 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,550 Value ($000) $709 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,550 Value ($000) $777 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,550 Value ($000) $786 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 7,550 Value ($000) $692 Avg Close $57.51 Range $46.88 - $65.83
Q2 2020
Shares 7,550 Value ($000) $496 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 8,150 Value ($000) $404 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 10,150 Value ($000) $959 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 10,150 Value ($000) $908 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 10,150 Value ($000) $874 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 9,750 Value ($000) $820 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 9,200 Value ($000) $765 Avg Close $57.98 Range $49.57 - $67.40