LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378 Value ($000) $60 Avg Close $44.45 Range $40.42 - $48.91

Q3 2021

Shares 66,802 Value ($000) $6,269 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 552,052 Value ($000) $56,790 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 698,370 Value ($000) $72,665 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 707,276 Value ($000) $64,829 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 979 Value ($000) $69 Avg Close $48.10 Range $42.57 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378	$60	$44.45	$40.42 - $48.91
Q3 2021	66,802	$6,269	$71.45	$64.68 - $77.10
Q2 2021	552,052	$56,790	$77.96	$72.17 - $85.46
Q1 2021	698,370	$72,665	$70.80	$59.77 - $80.95
Q4 2020	707,276	$64,829	$57.51	$46.88 - $65.83
Q3 2020	979	$69	$48.10	$42.57 - $56.75