LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60 Value ($000) $3 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 7,094 Value ($000) $499 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 7,030 Value ($000) $522 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 7,030 Value ($000) $674 Avg Close $85.13 Range $80.76 - $89.00
Q1 2024
Shares 1,500 Value ($000) $153 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,602 Value ($000) $152 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,866 Value ($000) $177 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,831 Value ($000) $168 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 270 Value ($000) $25 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 298 Value ($000) $25 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 272 Value ($000) $20 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 244 Value ($000) $21 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 94 Value ($000) $10 Avg Close $74.29 Range $66.25 - $81.32
Q2 2019
Shares 382 Value ($000) $33 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 382 Value ($000) $32 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 382 Value ($000) $32 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,105 Value ($000) $318 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,511 Value ($000) $386 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,511 Value ($000) $371 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 833 Value ($000) $92 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 833 Value ($000) $83 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 798 Value ($000) $67 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 798 Value ($000) $73 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 798 Value ($000) $68 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,505 Value ($000) $121 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,176 Value ($000) $162 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,796 Value ($000) $239 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 14,865 Value ($000) $1,292 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 14,245 Value ($000) $1,188 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 12,788 Value ($000) $1,324 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 12,573 Value ($000) $1,104 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 13,068 Value ($000) $1,037 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 11,943 Value ($000) $1,298 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 11,577 Value ($000) $1,131 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 7,081 Value ($000) $630 Avg Close $45.39 Range $40.01 - $49.80