LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,336 Value ($000) $318 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 9,247 Value ($000) $453 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,878 Value ($000) $572 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 10,347 Value ($000) $728 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,534 Value ($000) $634 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 7,282 Value ($000) $698 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,590 Value ($000) $439 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,277 Value ($000) $335 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,217 Value ($000) $211 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,556 Value ($000) $242 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,550 Value ($000) $234 Avg Close $75.96 Range $71.10 - $81.18
Q1 2020
Shares 4,233 Value ($000) $210 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 3,421 Value ($000) $324 Avg Close $61.14 Range $54.13 - $65.73