LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,432 Value ($000) $233 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,112 Value ($000) $202 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,378 Value ($000) $243 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,877 Value ($000) $274 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,895 Value ($000) $274 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,994 Value ($000) $275 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,414 Value ($000) $227 Avg Close $76.26 Range $67.16 - $82.72
Q1 2020
Shares 2,963 Value ($000) $147 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 6,255 Value ($000) $591 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 6,275 Value ($000) $561 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 6,407 Value ($000) $552 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 6,304 Value ($000) $530 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 6,639 Value ($000) $552 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 6,833 Value ($000) $701 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 6,821 Value ($000) $749 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 6,611 Value ($000) $698 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 6,626 Value ($000) $657 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 6,626 Value ($000) $657 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 6,329 Value ($000) $534 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 6,934 Value ($000) $632 Avg Close $54.20 Range $50.83 - $57.80