LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $5 Avg Close $44.45 Range $40.42 - $48.91
Q4 2024
Shares 288 Value ($000) $21 Avg Close $75.68 Range $66.39 - $86.71
Q4 2023
Shares 93 Value ($000) $9 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 93 Value ($000) $9 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 113 Value ($000) $10 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 113 Value ($000) $11 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 113 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 113 Value ($000) $9 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 93 Value ($000) $8 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 93 Value ($000) $10 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 93 Value ($000) $9 Avg Close $68.36 Range $62.49 - $73.53
Q4 2020
Shares 5,820 Value ($000) $533 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 7,000 Value ($000) $493 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,998 Value ($000) $460 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 5,856 Value ($000) $291 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 4,586 Value ($000) $433 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,536 Value ($000) $316 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,885 Value ($000) $335 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 42,195 Value ($000) $3,548 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 26,999 Value ($000) $2,245 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 27,105 Value ($000) $2,779 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 27,176 Value ($000) $2,985 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 38,937 Value ($000) $4,115 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 36,805 Value ($000) $4,060 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 36,598 Value ($000) $3,625 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 37,366 Value ($000) $3,153 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 36,349 Value ($000) $3,315 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 36,520 Value ($000) $3,133 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 35,478 Value ($000) $2,862 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 33,135 Value ($000) $2,466 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 33,647 Value ($000) $2,880 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 30,274 Value ($000) $2,631 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 27,631 Value ($000) $2,303 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 26,729 Value ($000) $2,767 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 10,072 Value ($000) $884 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 2,829 Value ($000) $225 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 85 Value ($000) $9 Avg Close $59.21 Range $53.00 - $63.39