LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,216 Value ($000) $41,144 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 807,320 Value ($000) $39,591 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 242,661 Value ($000) $14,040 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 94,073 Value ($000) $6,623 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 766,786 Value ($000) $56,949 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 495,233 Value ($000) $47,493 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 1,329,496 Value ($000) $127,180 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 1,221,144 Value ($000) $124,899 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 757,004 Value ($000) $71,976 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 951,322 Value ($000) $90,090 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 1,219,769 Value ($000) $112,011 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 1,333,578 Value ($000) $125 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 1,091,856 Value ($000) $91 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 156,227 Value ($000) $11,761 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 48,211 Value ($000) $4,217 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 24,253 Value ($000) $2,494 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 751,258 Value ($000) $69,289 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 603,658 Value ($000) $56,653 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 233,318 Value ($000) $24,001 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 159,228 Value ($000) $16,568 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 253,264 Value ($000) $23,214 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 15,413 Value ($000) $1,086 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 60,419 Value ($000) $3,971 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 335,615 Value ($000) $16,657 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 40,707 Value ($000) $3,846 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 408,894 Value ($000) $36,583 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 5,814,308 Value ($000) $500,786 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 50,027 Value ($000) $4,206 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 84,552 Value ($000) $7,031 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 852,137 Value ($000) $87,353 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 798,786 Value ($000) $87,747 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 68,329 Value ($000) $7,221 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 115,471 Value ($000) $12,739 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 22,570 Value ($000) $2,236 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 32,975 Value ($000) $2,783 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 512,288 Value ($000) $46,716 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 61,915 Value ($000) $5,311 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 551,444 Value ($000) $44,479 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 335,827 Value ($000) $24,992 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 863,283 Value ($000) $73,880 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 297,485 Value ($000) $25,851 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 59,927 Value ($000) $4,996 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 563,525 Value ($000) $58,336 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 349,642 Value ($000) $30,699 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 160,260 Value ($000) $12,723 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 388,019 Value ($000) $42,162 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 196,065 Value ($000) $19,146 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 90,640 Value ($000) $8,062 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 1,338,479 Value ($000) $107,453 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 756,093 Value ($000) $55,369 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 1,032,063 Value ($000) $68,385 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,216	$41,144	$44.45	$40.42 - $48.91
Q3 2025	807,320	$39,591	$54.04	$45.14 - $64.08
Q2 2025	242,661	$14,040	$54.42	$47.35 - $65.61
Q1 2025	94,073	$6,623	$68.81	$64.06 - $72.64
Q4 2024	766,786	$56,949	$75.68	$66.39 - $86.71
Q3 2024	495,233	$47,493	$85.13	$80.76 - $89.00
Q2 2024	1,329,496	$127,180	$86.82	$81.78 - $93.28
Q1 2024	1,221,144	$124,899	$84.11	$78.76 - $90.03
Q4 2023	757,004	$71,976	$79.84	$75.14 - $83.68
Q3 2023	951,322	$90,090	$81.03	$73.71 - $86.68
Q2 2023	1,219,769	$112,011	$75.96	$71.10 - $81.18
Q1 2023	1,333,578	$125	$76.26	$67.16 - $82.72
Q4 2022	1,091,856	$91	$66.35	$60.61 - $72.18
Q3 2022	156,227	$11,761	$67.49	$57.57 - $73.55
Q2 2022	48,211	$4,217	$79.53	$66.38 - $89.46
Q1 2022	24,253	$2,494	$74.29	$66.25 - $81.32
Q4 2021	751,258	$69,289	$68.36	$62.49 - $73.53
Q3 2021	603,658	$56,653	$71.45	$64.68 - $77.10
Q2 2021	233,318	$24,001	$77.96	$72.17 - $85.46
Q1 2021	159,228	$16,568	$70.80	$59.77 - $80.95
Q4 2020	253,264	$23,214	$57.51	$46.88 - $65.83
Q3 2020	15,413	$1,086	$48.10	$42.57 - $56.75
Q2 2020	60,419	$3,971	$40.79	$30.24 - $55.34
Q1 2020	335,615	$16,657	$49.62	$22.99 - $64.16
Q4 2019	40,707	$3,846	$61.14	$54.13 - $65.73
Q3 2019	408,894	$36,583	$53.69	$44.98 - $60.16
Q2 2019	5,814,308	$500,786	$55.39	$47.84 - $61.59
Q1 2019	50,027	$4,206	$55.48	$52.21 - $58.46
Q4 2018	84,552	$7,031	$57.98	$49.57 - $67.40
Q3 2018	852,137	$87,353	$68.70	$62.65 - $73.08
Q2 2018	798,786	$87,747	$68.36	$59.76 - $74.38
Q1 2018	68,329	$7,221	$68.99	$63.29 - $75.06
Q4 2017	115,471	$12,739	$63.47	$58.70 - $68.71
Q3 2017	22,570	$2,236	$54.53	$49.87 - $61.44
Q2 2017	32,975	$2,783	$49.80	$47.13 - $54.98
Q1 2017	512,288	$46,716	$54.20	$50.83 - $57.80
Q4 2016	61,915	$5,311	$49.39	$44.97 - $54.86
Q3 2016	551,444	$44,479	$45.08	$41.44 - $47.92
Q2 2016	335,827	$24,992	$47.57	$40.47 - $53.77
Q1 2016	863,283	$73,880	$45.77	$39.24 - $51.62
Q4 2015	297,485	$25,851	$52.02	$47.22 - $55.33
Q3 2015	59,927	$4,996	$49.81	$40.98 - $58.40
Q2 2015	563,525	$58,336	$56.14	$48.56 - $59.88
Q1 2015	349,642	$30,699	$46.71	$39.72 - $50.93
Q4 2014	160,260	$12,723	$47.78	$38.79 - $59.21
Q3 2014	388,019	$42,162	$59.21	$53.00 - $63.39
Q2 2014	196,065	$19,146	$51.88	$46.26 - $56.02
Q1 2014	90,640	$8,062	$45.39	$40.01 - $49.80
Q4 2013	1,338,479	$107,453	$41.05	$38.58 - $43.22
Q3 2013	756,093	$55,369	$36.95	$34.32 - $40.39
Q2 2013	1,032,063	$68,385	$33.34	$28.95 - $36.82