LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,721 Value ($000) $0 Avg Close $68.81 Range $64.06 - $72.64
Q1 2024
Shares 3,128 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,838 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68
Q3 2022
Shares 5,054 Value ($000) $380 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 11,116 Value ($000) $972 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 11,116 Value ($000) $1,143 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 8,374 Value ($000) $772 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 13,635 Value ($000) $1,403 Avg Close $77.96 Range $72.17 - $85.46
Q4 2019
Shares 8,817 Value ($000) $833 Avg Close $61.14 Range $54.13 - $65.73
Q4 2018
Shares 33,343 Value ($000) $2,773 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 34,048 Value ($000) $3,490 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 34,319 Value ($000) $3,770 Avg Close $68.36 Range $59.76 - $74.38
Q3 2017
Shares 27,957 Value ($000) $2,769 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 28,362 Value ($000) $2,393 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 26,236 Value ($000) $2,392 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 13,433 Value ($000) $1,152 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 13,580 Value ($000) $1,095 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 6,131 Value ($000) $456 Avg Close $47.57 Range $40.47 - $53.77