LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,367 Value ($000) $203 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,560 Value ($000) $206 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,772 Value ($000) $206 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,442 Value ($000) $295 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,266 Value ($000) $371 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 8,255 Value ($000) $688 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 20,754 Value ($000) $2,148 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 19,409 Value ($000) $1,704 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 24,008 Value ($000) $1,906 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 51,115 Value ($000) $5,554 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 52,830 Value ($000) $5,159 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 66,681 Value ($000) $5,931 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 81,202 Value ($000) $6,519 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 96,516 Value ($000) $7,068 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 186,846 Value ($000) $12,380 Avg Close $33.34 Range $28.95 - $36.82