LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,302 Value ($000) $2,178 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 50,497 Value ($000) $2,476 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 16,604 Value ($000) $961 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,640 Value ($000) $679 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 12,885 Value ($000) $957 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 8,700 Value ($000) $834 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 9,018 Value ($000) $863 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 9,278 Value ($000) $949 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,668 Value ($000) $1,014 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 12,466 Value ($000) $1,181 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 13,242 Value ($000) $1,216 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 15,806 Value ($000) $1,484 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 19,316 Value ($000) $1,604 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 23,723 Value ($000) $1,786 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 29,299 Value ($000) $2,563 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 100,913 Value ($000) $10,376 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 93,209 Value ($000) $8,596 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 88,565 Value ($000) $8,312 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 80,947 Value ($000) $8,327 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 64,258 Value ($000) $6,686 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,832 Value ($000) $259 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 2,875 Value ($000) $203 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 3,350 Value ($000) $317 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,853 Value ($000) $345 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 7,002 Value ($000) $603 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 7,823 Value ($000) $658 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 10,518 Value ($000) $874 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 12,183 Value ($000) $1,249 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 12,851 Value ($000) $1,412 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 14,555 Value ($000) $1,538 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 19,393 Value ($000) $2,139 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 23,698 Value ($000) $2,347 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 27,157 Value ($000) $2,292 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,983 Value ($000) $2,642 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 35,737 Value ($000) $3,065 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 36,798 Value ($000) $2,968 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 38,217 Value ($000) $2,845 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 36,961 Value ($000) $3,163 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 36,961 Value ($000) $3,212 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 35,229 Value ($000) $2,937 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 33,525 Value ($000) $3,471 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 33,451 Value ($000) $2,937 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 29,163 Value ($000) $2,316 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 24,451 Value ($000) $2,657 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 20,939 Value ($000) $2,045 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 15,064 Value ($000) $1,340 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 7,915 Value ($000) $636 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 5,294 Value ($000) $388 Avg Close $36.95 Range $34.32 - $40.39