LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 429,543 Value ($000) $40,583 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 427,443 Value ($000) $38,243 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 448,475 Value ($000) $38,627 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 300,695 Value ($000) $25,282 Avg Close $55.48 Range $52.21 - $58.46

Q2 2014

Shares 187,853 Value ($000) $18,344 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 365,888 Value ($000) $32,542 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 594,671 Value ($000) $47,740 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 574,485 Value ($000) $42,070 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 559,645 Value ($000) $37,082 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	429,543	$40,583	$61.14	$54.13 - $65.73
Q3 2019	427,443	$38,243	$53.69	$44.98 - $60.16
Q2 2019	448,475	$38,627	$55.39	$47.84 - $61.59
Q1 2019	300,695	$25,282	$55.48	$52.21 - $58.46
Q2 2014	187,853	$18,344	$51.88	$46.26 - $56.02
Q1 2014	365,888	$32,542	$45.39	$40.01 - $49.80
Q4 2013	594,671	$47,740	$41.05	$38.58 - $43.22
Q3 2013	574,485	$42,070	$36.95	$34.32 - $40.39
Q2 2013	559,645	$37,082	$33.34	$28.95 - $36.82