LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $61 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,435 Value ($000) $70 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,499 Value ($000) $145 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 4,794 Value ($000) $337 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,939 Value ($000) $293 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,029 Value ($000) $386 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,101 Value ($000) $392 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,110 Value ($000) $420 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,694 Value ($000) $351 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,739 Value ($000) $354 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,753 Value ($000) $345 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,467 Value ($000) $325 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,480 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,153 Value ($000) $162 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,153 Value ($000) $188 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,107 Value ($000) $217 Avg Close $74.29 Range $66.25 - $81.32
Q2 2021
Shares 2,282 Value ($000) $235 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,282 Value ($000) $237 Avg Close $70.80 Range $59.77 - $80.95
Q3 2014
Shares 516 Value ($000) $56 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 516 Value ($000) $50 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 465 Value ($000) $41 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 300 Value ($000) $24 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 300 Value ($000) $22 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 300 Value ($000) $20 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 300 Value ($000) $20 Avg Close $32.24 Range $29.43 - $34.56